Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.58 | 181.59 | 181.62 | -1.80 | -0.98 % | 184,684 | 04:03:42 |
| AMD | Advanced Micro Devices | 154.60 | 154.53 | 154.61 | 4.00 | 2.66 % | 83,718 | 04:03:49 |
| AMZN | Amazon.com | 186.00 | 186.00 | 186.10 | -0.21 | -0.11 % | 27,477 | 04:02:32 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:03:34 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 975 | 04:03:34 |
| BABA | Alibaba | 81.10 | 0.00 | 0.00 | -0.23 | -0.28 % | 36,248 | 04:03:25 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 3,993 | 03:58:30 |
| COIN | Coinbase Global | 231.94 | 231.80 | 231.99 | 8.69 | 3.89 % | 112,495 | 04:03:41 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:02:29 |
| DIS | Walt Disney | 114.18 | 0.00 | 0.00 | 0.52 | 0.46 % | 12,269 | 04:03:50 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:03:29 |
| GOOGL | Alphabet | 166.71 | 166.77 | 166.81 | -0.53 | -0.32 % | 14,603 | 04:02:54 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 04:03:34 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:03:20 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 613 | 03:55:30 |
| INTC | Intel | 30.95 | 30.94 | 30.95 | 0.05 | 0.16 % | 37,846 | 04:02:12 |
| IWM | iShares Russell 2000 | 203.21 | 0.00 | 0.00 | 1.31 | 0.65 % | 19,987 | 04:03:53 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 656 | 04:03:52 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:03:19 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,533 | 04:02:42 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 500 | 04:03:20 |
| META | Meta Platforms | 457.00 | 456.55 | 456.90 | 5.04 | 1.12 % | 16,900 | 04:02:28 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:03:19 |
| MSFT | Microsoft | 407.60 | 407.51 | 407.60 | 0.94 | 0.23 % | 12,400 | 04:03:32 |
| MU | Micron Technology | 117.50 | 117.61 | 117.66 | 2.80 | 2.44 % | 19,775 | 04:03:44 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 522 | 04:03:51 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 384 | 04:03:34 |
| PYPL | PayPal | 65.90 | 65.86 | 65.98 | 0.20 | 0.30 % | 5,830 | 04:03:29 |
| QCOM | QUALCOMM | 180.41 | 180.37 | 180.65 | 0.77 | 0.43 % | 3,820 | 04:01:19 |
| QQQ | Invesco QQQ Trust Series 1 | 436.24 | 436.27 | 436.29 | 0.76 | 0.17 % | 43,423 | 04:03:53 |
| SOXL | Direxion Daily Semicondu... | 39.61 | 0.00 | 0.00 | 0.64 | 1.64 % | 377,002 | 04:03:53 |
| SPY | SPDR S&P 500 | 512.42 | 0.00 | 0.00 | 1.13 | 0.22 % | 22,021 | 04:03:36 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:28:12 |
| TSLA | Tesla | 183.20 | 183.20 | 183.30 | 2.01 | 1.11 % | 191,723 | 04:03:52 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 566 | 04:03:20 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 484 | 04:03:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.92 | 0.00 | 0.00 % | 5 | 04:01:15 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,403 | 04:03:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
